Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:08:121337 800,001237 853,00737 900,00137 950,0047 980,008 063,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:07:421337 800,001237 853,00737 900,00137 950,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:07:42867 710,00837 800,00737 900,00137 950,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:07:42867 710,00837 800,00737 900,00137 950,0047 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:06:161337 800,001237 852,00737 900,00137 950,0047 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:06:131337 800,001237 852,00737 900,00137 950,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:06:13867 710,00837 800,00737 900,00137 950,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:06:13867 710,00837 800,00737 900,00137 950,0047 980,008 060,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:05:311337 800,001237 850,00737 900,00137 950,0047 980,008 060,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:05:301267 850,00767 900,00167 950,0077 975,0047 980,008 060,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:05:271267 850,00767 900,00167 950,0077 975,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:05:27867 800,00767 900,00167 950,0077 975,0047 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:05:27867 800,00767 900,00167 950,0077 975,0047 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:05:011267 852,00767 900,00167 950,0077 975,0047 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:05:011267 852,00767 900,00167 950,0077 975,0047 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:03:161237 852,00737 900,00137 950,0047 975,0017 980,008 062,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:03:131237 852,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:03:13837 800,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:03:13837 800,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:03:13837 800,00737 900,00137 950,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:02:301237 856,00737 900,00137 950,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:02:261237 856,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:02:26837 800,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:02:26837 800,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:02:26837 800,00737 900,00137 950,0047 975,0017 980,008 063,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:00:171237 853,00737 900,00137 950,0047 975,0017 980,008 063,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 11:00:131237 853,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:00:13837 800,00737 900,00137 950,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 11:00:13837 800,00737 900,00137 950,0047 975,0017 980,008 061,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:58:451237 851,00737 900,00137 950,0047 975,0017 980,008 061,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:55:451247 800,001147 851,00647 900,0047 975,0017 980,008 061,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:55:421247 800,001147 851,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:55:42777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:55:42777 710,00747 800,00647 900,0047 975,0017 980,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:591247 800,001147 854,00647 900,0047 975,0017 980,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:591247 800,001147 854,00647 900,0047 975,0017 980,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:571247 800,001147 854,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:54:57777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:54:57777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:141247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:141247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:54:111247 800,001147 861,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:54:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:54:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:54:10777 710,00747 800,00647 900,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:52:141247 800,001147 856,00647 900,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:52:091247 800,001147 856,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:52:091247 800,001147 856,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:52:09777 710,00747 800,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:43:461247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072